Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.874,6
-1,14%
39.616.717
14:00:16
0
-
0,0000
0
-
0,0000
INDI
19,66%
-0,28%
-1,64%
24,17%
68,27%
22,53%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,1000
1,00%
38.157
14:00:05
230
0,07%
152,2000
243
-0,07%
152,0000
ANA
39,93%
3,89%
12,99%
37,50%
-5,48%
206,83%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.803.680
150,6000
151,4000
0,53%
54.856.653
8.343.696.921
Acerinox
10,5400
0,09%
145.700
14:00:16
3.548
0,09%
10,5500
3.024
-0,09%
10,5300
ACX
15,12%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.535.678
10,5300
10,6100
0,76%
249.335.371
2.627.994.810
ACS
57,4500
1,14%
99.535
13:59:50
898
0,00%
57,4500
105
-0,09%
57,4000
ACS
19,71%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.718.286
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6300
-0,59%
187.139
14:00:09
481
0,02%
22,6350
161
-0,02%
22,6250
AENA
14,64%
-2,16%
-5,04%
20,32%
74,27%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.234.956
22,7650
22,7200
-0,20%
1.500.000.000
33.945.000.000
Amadeus
69,3000
-0,29%
160.119
14:00:07
321
0,00%
69,3000
1.026
-0,03%
69,2800
AMS
2,37%
-1,62%
-4,45%
10,15%
34,83%
114,14%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1200
-0,55%
11.096.247
69,5000
69,6600
0,23%
450.499.205
31.219.594.907
ArcelorMittal
26,6900
0,19%
54.519
14:00:12
497
0,04%
26,7000
353
-0,04%
26,6800
MTS
20,19%
0,38%
0,87%
22,35%
23,50%
-1,28%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.455.112
26,6400
26,8500
0,79%
852.809.772
22.761.492.815
Banco Sabadell
2,6550
-1,59%
6.312.256
14:00:11
18.954
0,08%
2,6570
19
0,04%
2,6560
SAB
48,37%
-4,12%
-3,77%
60,25%
293,68%
75,31%
1 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
16.759.040
2,6980
2,7000
0,07%
5.387.690.082
14.304.317.168
Banco Santander
6,9160
-2,21%
8.410.415
14:00:17
1.451
0,00%
6,9160
2.158
-0,01%
6,9150
SAN
57,56%
-0,33%
-0,80%
63,13%
183,19%
54,81%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
58.166.430
7,0720
7,0780
0,08%
14.885.325.372
102.946.910.273
Bankinter
10,9950
-1,52%
327.275
14:00:17
1.181
0,05%
11,0000
2.261
0,00%
10,9950
BKT
45,67%
-0,90%
-4,77%
50,16%
126,77%
222,92%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.598.389
11,1650
11,2300
0,58%
898.866.154
9.883.033.363
BBVA
12,7650
-2,67%
2.398.901
14:00:12
541
0,00%
12,7650
4.131
-0,04%
12,7600
BBVA
40,37%
-2,03%
-3,62%
45,88%
259,54%
137,45%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
30.621.971
13,1150
13,1750
0,46%
5.763.285.465
73.568.338.961
Caixabank
7,2900
-1,73%
1.773.845
14:00:11
3.942
0,03%
7,2920
2.145
-0,03%
7,2880
CABK
45,42%
-0,19%
-2,54%
55,92%
167,15%
185,11%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
12.931.330
7,4180
7,4360
0,24%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,0600
-1,46%
142.218
14:00:18
734
0,03%
33,0700
322
0,00%
33,0600
CLNX
8,36%
0,67%
-0,51%
5,24%
-14,88%
141,01%
Sin Inciden.
-2 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.701.727
33,5500
33,3400
-0,63%
706.475.375
23.356.075.898
Acciona Energia
19,5800
3,93%
215.094
14:00:07
1.317
0,10%
19,6000
143
0,00%
19,5800
ANE
12,52%
3,60%
12,09%
-0,85%
-40,96%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.211.541
18,8400
19,0000
0,85%
324.761.830
6.358.836.631
Enagas
14,2400
-0,38%
301.342
14:00:16
1.336
0,07%
14,2500
1.887
0,00%
14,2400
ENG
20,88%
-0,18%
1,35%
9,74%
-6,99%
18,35%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2050
-0,63%
4.291.110
14,2950
14,2950
0,00%
261.990.074
3.730.738.654
Endesa
27,4900
-0,83%
290.922
14:00:16
177
0,04%
27,5000
1.112
0,00%
27,4900
ELE
35,57%
2,65%
-0,04%
51,59%
77,59%
201,83%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4400
-1,01%
7.997.446
27,7200
27,6400
-0,29%
1.058.752.117
29.105.095.696
Ferrovial
44,9500
1,31%
178.528
14:00:16
89
0,02%
44,9600
288
-0,02%
44,9400
FER
11,36%
1,65%
-2,32%
25,21%
91,47%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.024.834
44,3700
45,0000
1,42%
733.755.372
32.982.303.971
Fluidra
20,8800
-0,38%
83.222
14:00:03
1.691
0,10%
20,9000
2.422
-0,10%
20,8600
FDR
-11,22%
-3,06%
-0,85%
-1,10%
4,66%
679,51%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.737.675
20,9600
21,2600
1,43%
192.129.070
4.011.654.982
Grifols A
9,9900
0,48%
520.165
14:00:17
146
0,04%
9,9940
667
0,00%
9,9900
GRF
9,20%
-4,94%
7,31%
6,92%
-46,11%
-41,03%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
5.196.448
9,9420
9,9700
0,28%
426.129.798
4.257.036.682
Iberdrola
16,5150
-1,14%
1.371.050
14:00:12
4.195
0,00%
16,5150
2.374
-0,03%
16,5100
IBE
26,30%
1,54%
1,73%
40,18%
87,58%
276,13%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
22.642.891
16,7050
16,6550
-0,30%
6.440.561.000
106.365.864.915
Inditex
43,8800
-1,06%
360.525
14:00:17
130
0,00%
43,8800
743
-0,02%
43,8700
ITX
-10,05%
-2,38%
-6,86%
-4,13%
122,39%
85,55%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7100
-1,44%
15.819.837
44,3500
44,3000
-0,11%
3.116.652.000
136.758.689.760
Indra
32,6400
-1,21%
465.525
14:00:18
580
0,00%
32,6400
300
-0,06%
32,6200
IDR
91,10%
-8,45%
-5,65%
63,16%
298,69%
260,49%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
15.194.736
33,0400
33,4200
1,15%
176.654.402
5.765.999.681
Inmob Colonial
5,9000
-1,09%
263.170
14:00:00
1.620
0,17%
5,9100
4.555
0,08%
5,9050
COL
19,83%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.552.703
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,8960
1,33%
6.583.452
14:00:16
12.669
0,00%
3,8960
12.329
-0,05%
3,8940
IAG
7,36%
6,43%
2,65%
95,16%
196,18%
6,04%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
25.649.129
3,8450
3,8700
0,65%
4.971.476.010
19.368.870.535
Labor Farmac Rovi
53,5000
-0,93%
24.967
13:59:31
1.093
0,09%
53,5500
491
-0,09%
53,4500
ROVI
-15,01%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.335.735
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,6800
-1,35%
99.708
14:00:11
2.238
0,07%
27,7000
330
0,00%
27,6800
LOG
-0,03%
-0,79%
-3,62%
8,68%
85,93%
185,38%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
2.759.917
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3680
-1,35%
884.828
14:00:08
5.385
0,00%
3,3680
1.876
-0,06%
3,3660
MAP
41,54%
2,56%
-0,41%
62,41%
147,03%
101,12%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
2.980.101
3,4140
3,4180
0,12%
3.079.553.273
10.371.935.423
Merlin Prop
10,9600
-0,45%
122.493
14:00:16
888
0,09%
10,9700
3.336
0,00%
10,9600
MRL
10,23%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.342.523
11,0100
11,0800
0,64%
563.724.899
6.178.424.893
Naturgy
26,8000
-2,05%
230.034
14:00:16
1.031
0,07%
26,8200
375
0,00%
26,8000
NTGY
17,42%
0,83%
1,75%
34,77%
14,33%
116,37%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,7400
-2,27%
6.164.911
27,3600
27,3600
0,00%
969.613.801
25.985.649.867
Puig Brands
16,4800
-1,61%
86.051
14:00:10
433
0,06%
16,4900
124
0,00%
16,4800
PUIG
-7,60%
-1,96%
1,29%
-37,43%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4700
-1,67%
1.418.120
16,7500
16,8300
0,48%
174.819.678
2.881.028.293
Red Electrica
18,4800
-0,05%
261.343
14:00:14
3.021
0,05%
18,4900
2.125
-0,05%
18,4700
REE
13,36%
2,10%
-0,48%
12,84%
19,65%
68,81%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.829.619
18,4900
18,4300
-0,32%
541.080.000
9.999.158.400
REPSOL
12,5100
-0,08%
1.645.569
14:00:17
4.578
0,00%
12,5100
5.177
-0,04%
12,5050
REP
11,41%
-0,87%
8,70%
-9,06%
8,55%
38,04%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
20.586.068
12,5200
12,4850
-0,28%
1.157.396.053
14.479.024.623
Sacyr
3,4380
-0,17%
600.228
14:00:12
3.000
0,00%
3,4380
13.384
-0,06%
3,4360
SCYR
10,84%
-2,99%
-2,60%
6,72%
58,10%
32,37%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.063.584
3,4440
3,4720
0,81%
796.857.798
2.739.597.110
Solaria Energia
10,2000
1,44%
642.208
14:00:09
513
0,05%
10,2050
427
-0,05%
10,1950
SLR
30,52%
10,96%
56,32%
-16,71%
-51,45%
935,03%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.550.522
10,0550
10,1300
0,75%
124.950.876
1.274.498.935
Telefonica
4,4990
-1,68%
2.318.239
14:00:15
7.903
0,02%
4,5000
4.737
-0,02%
4,4980
TEF
18,02%
-1,08%
0,83%
17,11%
19,16%
-37,54%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
10.429.757
4,5760
4,5670
-0,20%
5.670.161.554
25.510.056.831
UNICAJA
1,9100
-1,50%
1.968.813
14:00:17
33.417
0,05%
1,9110
15.307
-0,05%
1,9090
UNI
56,93%
1,33%
1,00%
63,05%
144,75%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.760.433
1,9390
1,9470
0,41%
2.571.434.468
4.911.439.834
MODO PRO
