Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.282,9
0,50%
28.317.706
12:48:25
0
-
0,0000
0
-
0,0000
INDI
31,81%
4,00%
8,85%
42,09%
81,88%
40,44%
4 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,8000
0,17%
7.426
12:48:09
222
0,06%
173,9000
243
-0,06%
173,7000
ANA
65,32%
2,12%
11,91%
53,06%
-2,98%
242,68%
1 RESIS.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.290.639
173,5000
174,0000
0,29%
54.856.653
9.534.086.291
Acerinox
10,8000
1,22%
430.217
12:46:58
15.769
0,09%
10,8100
9.361
0,00%
10,8000
ACX
21,34%
4,13%
0,36%
27,27%
35,53%
65,78%
4 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
4.646.344
10,6700
10,6800
0,09%
249.335.371
2.692.822.007
ACS
65,6000
0,23%
33.697
12:48:23
329
0,00%
65,6000
1.046
-0,08%
65,5500
ACS
40,41%
6,93%
15,70%
72,62%
218,55%
266,73%
4 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
2.210.523
65,4500
65,4000
-0,08%
271.664.594
17.821.197.366
AENA
25,5100
0,39%
122.977
12:48:26
1.835
0,04%
25,5200
726
-0,04%
25,5000
AENA
29,23%
3,95%
8,55%
46,27%
100,24%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.137.143
25,4100
25,6200
0,83%
1.500.000.000
38.265.000.000
Amadeus
71,6000
0,51%
43.027
12:48:18
79
0,03%
71,6200
613
-0,03%
71,5800
AMS
5,77%
0,25%
-0,14%
26,85%
31,59%
109,32%
3 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
3.080.733
71,2400
71,6400
0,56%
450.499.205
32.255.743.078
ArcelorMittal
29,3600
1,38%
65.815
12:48:09
1.346
0,10%
29,3900
1.298
0,00%
29,3600
MTS
32,22%
5,04%
1,07%
51,36%
25,03%
29,62%
3 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
1.932.328
28,9600
29,2600
1,04%
852.809.772
25.038.494.906
Banco Sabadell
3,4740
1,05%
4.649.144
12:48:18
10.177
0,00%
3,4740
14.598
-0,06%
3,4720
SAB
94,14%
6,09%
17,56%
111,31%
511,53%
163,53%
3 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
16.151.126
3,4380
3,4780
1,16%
5.288.229.262
18.371.308.456
Banco Santander
8,2780
0,73%
7.981.976
12:48:19
5.769
0,01%
8,2790
2.905
-0,02%
8,2760
SAN
88,59%
6,38%
14,38%
109,85%
250,64%
108,21%
3 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
66.074.797
8,2180
8,2500
0,39%
14.885.325.372
123.220.723.429
Bankinter
13,0800
0,31%
150.208
12:48:15
3.135
0,08%
13,0900
2.216
0,00%
13,0800
BKT
75,68%
2,87%
15,03%
88,27%
215,07%
278,70%
4 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
1.964.721
13,0400
13,0900
0,38%
898.866.154
11.757.169.294
BBVA
16,6250
1,71%
2.675.744
12:48:10
4.384
0,03%
16,6300
3.212
-0,03%
16,6200
BBVA
82,82%
7,13%
27,69%
98,58%
324,42%
216,49%
4 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
44.484.244
16,3450
16,6300
1,74%
5.763.285.465
95.814.620.856
Caixabank
8,8480
0,32%
1.022.637
12:48:20
4.933
0,02%
8,8500
5.060
-0,02%
8,8460
CABK
76,50%
3,63%
17,61%
85,56%
261,87%
278,01%
3 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
9.048.292
8,8200
8,8700
0,57%
7.085.565.456
62.693.083.155
Cellnex Telecom
30,3200
0,30%
76.382
12:48:20
2.230
0,07%
30,3400
568
0,00%
30,3200
CLNX
-0,62%
-0,39%
-6,18%
-11,88%
-28,23%
106,81%
1 RESIS.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
2.315.902
30,2300
30,3500
0,40%
706.475.375
21.420.333.370
Acciona Energia
23,2800
0,00%
36.957
12:43:51
1.095
0,09%
23,3000
200
0,00%
23,2800
ANE
33,79%
-0,85%
2,02%
17,54%
-39,34%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
860.359
23,2800
23,3000
0,09%
324.761.830
7.560.455.402
Enagas
13,2400
-0,04%
114.082
12:48:09
1.297
0,04%
13,2450
328
0,00%
13,2400
ENG
17,32%
0,42%
-1,45%
4,05%
-8,41%
10,01%
2 RESIS.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.510.446
13,2450
13,2500
0,04%
261.990.074
3.468.748.580
Endesa
26,2800
-0,45%
64.392
12:48:14
977
0,00%
26,2800
166
-0,04%
26,2700
ELE
33,62%
2,98%
1,08%
52,64%
75,29%
158,65%
2 RESIS.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.692.222
26,4000
26,4200
0,08%
1.058.752.117
27.824.005.635
Ferrovial
46,9500
1,21%
151.347
12:48:19
69
0,02%
46,9600
655
-0,02%
46,9400
FER
16,32%
4,29%
4,54%
31,21%
85,46%
0,00%
4 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
7.105.742
46,3900
47,0100
1,34%
733.755.372
34.449.814.715
Fluidra
24,6400
1,15%
43.438
12:47:17
1.325
0,08%
24,6600
70
0,00%
24,6400
FDR
6,24%
7,60%
11,80%
17,95%
47,91%
804,49%
1 RESIS.
12 COMPRA
24,6400
1,15%
24,3400
-0,08%
1.070.312
24,3600
24,4400
0,33%
192.129.070
4.734.060.285
Grifols A
12,4700
-0,68%
398.288
12:48:27
2.712
0,00%
12,4700
713
-0,08%
12,4600
GRF
37,91%
-1,82%
8,25%
51,87%
-8,32%
-30,55%
1 SOPOR.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
4.966.651
12,5550
12,6650
0,88%
426.129.798
5.313.838.581
Iberdrola
16,2500
0,15%
1.516.327
12:48:20
2.422
0,00%
16,2500
2.585
-0,03%
16,2450
IBE
27,42%
4,20%
3,47%
37,82%
72,83%
274,86%
3 RESIS.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
24.640.314
16,2250
16,2500
0,15%
6.240.000.000
101.400.000.000
Inditex
43,3200
0,14%
318.232
12:48:21
545
0,02%
43,3300
1.207
-0,02%
43,3100
ITX
-11,20%
2,32%
1,36%
-0,42%
89,91%
83,04%
4 RESIS.
nEUTRAL
43,7000
1,02%
43,3000
0,09%
13.785.810
43,2600
43,4500
0,44%
3.116.652.000
135.013.364.640
Indra
33,9400
-2,42%
325.232
12:48:11
50
0,00%
33,9400
1.229
-0,06%
33,9200
IDR
100,07%
-4,18%
-12,76%
106,35%
313,81%
254,02%
1 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
11.038.374
34,7800
34,7000
-0,23%
176.654.402
5.995.650.404
Inmob Colonial
5,7700
-0,52%
256.105
12:48:10
12.026
0,00%
5,7700
3.467
-0,09%
5,7650
COL
17,19%
-1,71%
-2,37%
10,97%
-1,70%
5,09%
1 SOPOR.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.477.726
5,8000
5,8500
0,86%
627.344.687
3.619.778.844
IAG
4,4400
-0,45%
2.197.295
12:48:22
2.922
0,02%
4,4410
2.493
0,00%
4,4400
IAG
24,27%
3,35%
2,63%
134,70%
227,80%
16,78%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
9.755.990
4,4600
4,4920
0,72%
4.971.476.010
22.073.353.484
Labor Farmac Rovi
56,4000
0,53%
23.934
12:47:59
46
0,09%
56,4500
496
0,00%
56,4000
ROVI
-8,88%
6,21%
3,30%
-23,52%
16,87%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.349.878
56,1000
56,6000
0,89%
51.235.762
2.889.696.977
Logista
29,1200
-0,07%
53.306
12:48:11
36
0,00%
29,1200
4.189
-0,07%
29,1000
LOG
5,17%
1,75%
4,15%
15,77%
75,83%
189,30%
1 SOPOR.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.552.271
29,1400
29,2600
0,41%
132.750.000
3.865.680.000
Mapfre
3,8680
0,31%
465.771
12:47:31
11.564
-0,05%
3,8660
11.090
-0,16%
3,8620
MAP
62,55%
4,54%
10,77%
87,67%
182,17%
157,54%
3 RESIS.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
1.801.602
3,8560
3,8700
0,36%
3.079.553.273
11.911.712.060
Merlin Prop
12,9300
-0,08%
144.004
12:48:11
1.886
0,00%
12,9300
2.510
-0,08%
12,9200
MRL
30,05%
0,00%
14,24%
27,53%
46,87%
63,78%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
1.861.972
12,9400
13,0000
0,46%
563.724.899
7.288.962.944
Naturgy
26,9800
0,07%
55.543
12:47:31
1.352
0,00%
26,9800
1.210
-0,07%
26,9600
NTGY
20,84%
1,73%
1,48%
27,33%
11,44%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.498.550
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,1700
0,81%
107.344
12:48:08
652
0,06%
16,1800
743
0,00%
16,1700
PUIG
-9,34%
0,69%
-0,62%
-31,51%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0800
0,25%
1.735.752
16,0400
16,1500
0,69%
174.819.678
2.826.834.193
Red Electrica
16,3900
-0,36%
166.179
12:48:12
2.448
0,06%
16,4000
2.907
0,00%
16,3900
REE
3,96%
-0,36%
-6,01%
2,53%
1,79%
54,45%
2 RESIS.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
2.723.674
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,3200
0,15%
563.464
12:48:20
2.686
0,00%
13,3200
495
-0,04%
13,3150
REP
23,42%
0,23%
3,38%
13,70%
27,65%
73,65%
Sin Inciden.
8 COMPRA
13,4100
0,83%
13,2300
-0,53%
7.505.340
13,3000
13,3750
0,56%
1.157.396.053
15.416.515.426
Sacyr
3,7680
0,48%
683.712
12:46:55
8.263
0,11%
3,7720
6.494
0,00%
3,7680
SCYR
23,07%
3,63%
5,66%
29,25%
77,46%
87,08%
1 RESIS.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.576.227
3,7500
3,7700
0,53%
796.857.798
3.002.560.183
Solaria Energia
12,1300
0,66%
155.198
12:48:19
421
0,04%
12,1350
193
0,00%
12,1300
SLR
55,21%
5,65%
19,95%
9,61%
-44,85%
1.272,32%
2 RESIS.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.882.552
12,0500
12,1200
0,58%
124.950.876
1.515.654.126
Telefonica
4,7860
0,17%
1.608.811
12:48:20
1.092
0,00%
4,7860
7.881
-0,04%
4,7840
TEF
25,54%
3,39%
6,12%
26,14%
40,50%
-34,04%
3 RESIS.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
7.699.769
4,7780
4,7990
0,44%
5.670.161.554
27.137.393.197
UNICAJA
2,4040
-0,41%
1.557.507
12:48:20
10.359
0,08%
2,4060
17.453
0,00%
2,4040
UNI
97,52%
3,98%
16,12%
124,63%
217,25%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
3.744.247
2,4140
2,4360
0,91%
2.571.434.468
6.181.728.461
MODO PRO
